Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 102.44 102.59 99.44 99.97 1.77 Million
16 Jan, 2025 103.66 103.88 101.56 102.67 1.33 Million
15 Jan, 2025 108.36 108.7 103.71 103.89 963.17 Thousand
14 Jan, 2025 106.89 108.41 104.35 105.12 1.15 Million
13 Jan, 2025 108.96 109.84 103.69 105.77 1.54 Million
10 Jan, 2025 107.99 110.39 107.41 110.04 764.7 Thousand
08 Jan, 2025 109.42 109.99 107.51 109.68 808.47 Thousand
07 Jan, 2025 113.12 113.81 110.39 111.06 861.51 Thousand
06 Jan, 2025 112.8 115.08 111.24 112.07 1.26 Million
03 Jan, 2025 110.6 111.74 109.26 110.8 729.77 Thousand