Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 124.19 126.58 123.86 125.04 1.11 Million
07 Mar, 2024 120.24 124.8 120.24 124.0 1.15 Million
06 Mar, 2024 123.5 123.8 120.31 120.39 689.7 Thousand
05 Mar, 2024 123.14 124.73 121.36 122.02 1.17 Million
04 Mar, 2024 125.99 126.04 123.21 124.59 1.03 Million
01 Mar, 2024 123.57 126.03 122.09 124.81 1.08 Million
29 Feb, 2024 124.7 125.5 121.87 122.25 1.42 Million
28 Feb, 2024 120.17 124.42 119.86 123.26 1.01 Million
27 Feb, 2024 118.52 121.64 118.52 121.09 1.18 Million
26 Feb, 2024 118.75 120.43 118.05 119.88 1.09 Million