Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 100.92 101.48 99.25 100.66 1.31 Million
24 Jan, 2024 102.69 102.79 99.6 100.2 1.19 Million
23 Jan, 2024 102.71 103.44 100.16 101.99 1.4 Million
22 Jan, 2024 102.73 102.97 100.9 102.09 1.23 Million
19 Jan, 2024 100.56 102.04 99.05 101.35 813.34 Thousand
18 Jan, 2024 100.1 100.9 98.57 100.5 1.04 Million
17 Jan, 2024 99.2 99.93 98.01 99.47 1.14 Million
16 Jan, 2024 102.81 102.81 99.58 100.73 1.75 Million
12 Jan, 2024 105.16 105.83 103.09 103.39 1.43 Million
11 Jan, 2024 105.2 106.83 103.34 104.9 1.63 Million