Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 141.55 141.98 138.85 139.24 1.52 Million
11 Jul, 2024 142.16 143.77 141.01 142.89 1.12 Million
10 Jul, 2024 144.45 144.45 137.57 140.14 1.47 Million
09 Jul, 2024 144.5 145.34 142.66 143.25 836 Thousand
08 Jul, 2024 145.0 145.57 143.03 144.52 1.2 Million
05 Jul, 2024 147.81 148.89 142.86 143.54 1.1 Million
03 Jul, 2024 146.18 150.14 146.0 147.9 512.61 Thousand
02 Jul, 2024 146.62 147.02 143.16 145.49 1.27 Million
01 Jul, 2024 147.57 150.03 146.84 147.75 1.23 Million
28 Jun, 2024 144.89 148.65 142.8 145.94 2.38 Million