Crocs, Inc. (CROX)

USD 108.18

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 85.51 86.4 83.79 83.86 1.11 Million
25 Sep, 2023 85.53 86.79 85.01 86.31 880.36 Thousand
22 Sep, 2023 87.24 87.53 85.45 86.45 784.34 Thousand
21 Sep, 2023 86.77 87.5 86.0 86.08 1.07 Million
20 Sep, 2023 90.07 90.7 87.89 87.94 910.79 Thousand
19 Sep, 2023 88.04 90.36 88.0 89.68 1.63 Million
18 Sep, 2023 87.76 88.98 86.63 87.62 1.5 Million
15 Sep, 2023 90.11 90.66 87.27 87.99 3.32 Million
14 Sep, 2023 90.66 90.77 88.24 90.72 1.15 Million