Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 152.9 154.9 151.57 153.61 1.03 Million
28 May, 2024 150.77 155.46 150.76 154.91 1.44 Million
24 May, 2024 144.73 150.72 144.73 148.92 1.64 Million
23 May, 2024 141.86 144.6 139.5 142.62 1.1 Million
22 May, 2024 142.97 144.24 141.08 141.54 805.05 Thousand
21 May, 2024 139.54 144.89 139.5 144.42 1.08 Million
20 May, 2024 141.09 141.87 139.01 139.32 609.12 Thousand
17 May, 2024 142.16 142.78 140.2 140.95 878.09 Thousand
16 May, 2024 144.8 145.38 140.73 142.01 1.1 Million
15 May, 2024 146.83 148.16 144.06 144.73 1.05 Million