Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 144.77 | 147.36 | 144.57 | 145.31 | 1.37 Million |
| 13 May, 2024 | 144.59 | 144.78 | 141.02 | 142.94 | 903.97 Thousand |
| 10 May, 2024 | 140.72 | 143.36 | 139.18 | 143.27 | 1.71 Million |
| 09 May, 2024 | 135.86 | 139.86 | 134.77 | 139.7 | 1.41 Million |
| 08 May, 2024 | 135.27 | 137.27 | 133.15 | 135.42 | 1.2 Million |
| 07 May, 2024 | 133.12 | 142.71 | 132.1 | 136.49 | 5.36 Million |
| 06 May, 2024 | 125.9 | 128.24 | 125.53 | 126.63 | 1.79 Million |
| 03 May, 2024 | 129.59 | 129.59 | 123.08 | 124.28 | 1.42 Million |
| 02 May, 2024 | 126.34 | 126.73 | 123.62 | 126.7 | 801.39 Thousand |
| 01 May, 2024 | 124.25 | 126.67 | 121.5 | 123.55 | 1.01 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON