Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 121.99 124.67 119.9 120.68 1.62 Million
15 Apr, 2024 126.96 128.34 123.02 123.36 1.09 Million
12 Apr, 2024 128.28 128.94 124.86 125.54 882.97 Thousand
11 Apr, 2024 129.76 130.43 128.15 129.41 743.95 Thousand
10 Apr, 2024 125.22 129.57 124.1 128.29 910.24 Thousand
09 Apr, 2024 131.79 131.9 125.59 128.22 1.87 Million
08 Apr, 2024 134.51 135.5 132.44 132.73 866.41 Thousand
05 Apr, 2024 134.52 135.75 133.63 134.09 743.78 Thousand
04 Apr, 2024 140.97 141.02 133.23 134.38 1.24 Million
03 Apr, 2024 141.69 142.22 138.06 138.76 1.15 Million