Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 128.01 131.24 126.28 129.96 1.17 Million
15 Mar, 2024 126.18 129.05 126.09 128.17 1.46 Million
14 Mar, 2024 129.72 130.04 125.08 125.99 879.04 Thousand
13 Mar, 2024 125.53 129.5 125.53 129.32 1.33 Million
12 Mar, 2024 126.4 128.05 124.03 125.59 1.21 Million
11 Mar, 2024 124.9 127.02 124.74 126.7 1.21 Million
08 Mar, 2024 124.19 126.58 123.86 125.04 1.11 Million
07 Mar, 2024 120.24 124.8 120.24 124.0 1.15 Million
06 Mar, 2024 123.5 123.8 120.31 120.39 689.7 Thousand
05 Mar, 2024 123.14 124.73 121.36 122.02 1.17 Million