Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 125.99 126.04 123.21 124.59 1.03 Million
01 Mar, 2024 123.57 126.03 122.09 124.81 1.08 Million
29 Feb, 2024 124.7 125.5 121.87 122.25 1.42 Million
28 Feb, 2024 120.17 124.42 119.86 123.26 1.01 Million
27 Feb, 2024 118.52 121.64 118.52 121.09 1.18 Million
26 Feb, 2024 118.75 120.43 118.05 119.88 1.09 Million
23 Feb, 2024 117.28 119.44 117.18 118.31 891.9 Thousand
22 Feb, 2024 116.65 118.53 116.11 117.29 1.27 Million
21 Feb, 2024 113.89 116.22 113.32 115.72 861.23 Thousand
20 Feb, 2024 117.08 117.83 113.7 115.59 1.48 Million