Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 16.0 16.0 15.45 15.45 2.06 Million
11 Feb, 2014 15.25 15.36 15.05 15.26 720.6 Thousand
10 Feb, 2014 15.11 15.25 14.91 15.25 1.02 Million
07 Feb, 2014 15.07 15.27 15.0 15.17 1.08 Million
06 Feb, 2014 14.87 15.24 14.6 14.97 981.8 Thousand
05 Feb, 2014 14.88 14.88 14.57 14.79 1.78 Million
04 Feb, 2014 14.99 15.06 14.85 14.91 1.71 Million
03 Feb, 2014 15.3 15.33 14.83 14.88 1.56 Million
31 Jan, 2014 14.96 15.51 14.93 15.35 1.09 Million
30 Jan, 2014 15.07 15.46 15.01 15.24 1.93 Million