Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 15.25 15.37 15.11 15.25 859.1 Thousand
13 Jan, 2014 15.52 15.6 15.1 15.21 1.29 Million
10 Jan, 2014 15.68 15.68 15.46 15.54 986.8 Thousand
09 Jan, 2014 15.7 15.84 15.55 15.64 1.4 Million
08 Jan, 2014 15.86 16.09 15.65 15.71 1.8 Million
07 Jan, 2014 15.99 16.09 15.82 15.86 1.25 Million
06 Jan, 2014 16.37 16.4 15.94 16.1 2 Million
03 Jan, 2014 16.55 16.59 16.22 16.4 1.49 Million
02 Jan, 2014 16.13 16.88 16.03 16.49 4.8 Million
31 Dec, 2013 16.1 16.1 15.55 15.92 4.57 Million