Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 12.77 12.92 12.69 12.83 1.31 Million
12 Dec, 2013 12.74 12.89 12.61 12.71 1.2 Million
11 Dec, 2013 12.98 13.0 12.73 12.78 1.66 Million
10 Dec, 2013 13.05 13.14 12.95 12.99 790.8 Thousand
09 Dec, 2013 13.12 13.26 12.88 13.06 1.17 Million
06 Dec, 2013 13.33 13.41 13.09 13.13 1.31 Million
05 Dec, 2013 13.45 13.49 13.23 13.26 1.42 Million
04 Dec, 2013 13.5 13.6 13.41 13.48 877.7 Thousand
03 Dec, 2013 13.49 13.7 13.4 13.51 1.59 Million
02 Dec, 2013 13.76 13.85 13.53 13.56 907 Thousand