Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 13.92 13.92 13.53 13.62 1.7 Million
13 Nov, 2013 12.61 14.53 12.6 13.89 12.85 Million
12 Nov, 2013 12.73 12.85 12.59 12.65 839.6 Thousand
11 Nov, 2013 12.6 12.83 12.52 12.73 1.06 Million
08 Nov, 2013 12.28 12.67 12.28 12.66 1.61 Million
07 Nov, 2013 12.24 12.4 12.14 12.29 1.36 Million
06 Nov, 2013 12.52 12.62 12.2 12.22 1.18 Million
05 Nov, 2013 12.43 12.58 12.41 12.48 1.22 Million
04 Nov, 2013 12.34 12.55 12.34 12.45 1.59 Million
01 Nov, 2013 12.1 12.47 11.96 12.38 2.32 Million