Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 13.4 13.62 13.38 13.5 1 Million
16 Oct, 2013 13.42 13.62 13.35 13.42 999.2 Thousand
15 Oct, 2013 13.74 13.75 13.25 13.33 1.95 Million
14 Oct, 2013 13.35 13.88 13.17 13.76 1.45 Million
11 Oct, 2013 13.29 13.47 13.26 13.47 1.05 Million
10 Oct, 2013 13.38 13.52 13.3 13.36 1.05 Million
09 Oct, 2013 13.24 13.3 13.0 13.25 1.15 Million
08 Oct, 2013 13.39 13.59 13.13 13.27 1.19 Million
07 Oct, 2013 13.5 13.61 13.4 13.41 665.1 Thousand
04 Oct, 2013 13.5 13.75 13.41 13.62 416.1 Thousand