Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 12.85 13.0 12.05 12.17 5.33 Million
30 Oct, 2013 13.0 13.23 12.94 13.04 2.09 Million
29 Oct, 2013 13.03 13.15 12.94 13.04 1.14 Million
28 Oct, 2013 13.06 13.18 12.87 13.03 2.87 Million
25 Oct, 2013 13.72 13.77 13.64 13.68 692 Thousand
24 Oct, 2013 13.69 13.81 13.62 13.67 525.2 Thousand
23 Oct, 2013 13.75 13.82 13.59 13.71 732.6 Thousand
22 Oct, 2013 13.67 13.94 13.57 13.86 868 Thousand
21 Oct, 2013 13.6 13.77 13.54 13.64 1.03 Million
18 Oct, 2013 13.57 13.7 13.44 13.54 1.15 Million