Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 13.48 13.63 13.3 13.53 1.38 Million
02 Oct, 2013 13.54 13.72 13.48 13.57 988 Thousand
01 Oct, 2013 13.61 13.73 13.54 13.66 880.9 Thousand
30 Sep, 2013 13.44 13.65 13.25 13.6 796.7 Thousand
27 Sep, 2013 13.6 13.73 13.57 13.57 773.2 Thousand
26 Sep, 2013 13.67 13.82 13.55 13.61 854.5 Thousand
25 Sep, 2013 13.71 13.81 13.55 13.65 735 Thousand
24 Sep, 2013 13.62 13.85 13.55 13.65 717.1 Thousand
23 Sep, 2013 13.8 13.84 13.42 13.64 1.35 Million
20 Sep, 2013 13.85 14.05 13.78 13.89 1.57 Million