Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 15.19 15.39 14.9 14.96 2.65 Million
28 Jan, 2014 14.77 15.39 14.61 15.29 2.85 Million
27 Jan, 2014 14.81 14.91 14.41 14.81 1.47 Million
24 Jan, 2014 15.03 15.04 14.72 14.85 993.4 Thousand
23 Jan, 2014 15.3 15.38 14.99 15.05 1.47 Million
22 Jan, 2014 15.13 15.3 14.96 15.29 825.7 Thousand
21 Jan, 2014 15.22 15.45 15.12 15.17 1.13 Million
17 Jan, 2014 15.06 15.11 14.97 15.01 778.7 Thousand
16 Jan, 2014 15.17 15.19 14.89 15.06 1.1 Million
15 Jan, 2014 15.25 15.55 15.23 15.27 1.12 Million