Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 15.15 15.22 14.95 15.12 1.07 Million
26 Feb, 2014 15.21 15.42 15.15 15.23 982.2 Thousand
25 Feb, 2014 15.5 15.51 15.2 15.22 1.19 Million
24 Feb, 2014 15.47 15.71 15.41 15.55 938.4 Thousand
21 Feb, 2014 15.79 15.9 15.35 15.49 1.88 Million
20 Feb, 2014 15.01 16.2 15.0 15.81 3.3 Million
19 Feb, 2014 15.16 15.35 14.97 15.05 1.44 Million
18 Feb, 2014 15.65 15.65 15.11 15.21 1.44 Million
14 Feb, 2014 15.74 15.78 15.46 15.68 763.6 Thousand
13 Feb, 2014 15.4 15.91 15.28 15.73 908.3 Thousand