Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 14.99 15.05 14.83 14.99 956.8 Thousand
12 Mar, 2014 14.98 15.17 14.74 14.95 1.2 Million
11 Mar, 2014 15.23 15.31 14.99 15.08 896 Thousand
10 Mar, 2014 15.22 15.36 15.05 15.24 1.11 Million
07 Mar, 2014 15.33 15.47 15.17 15.29 751.8 Thousand
06 Mar, 2014 15.48 15.48 15.2 15.21 883.3 Thousand
05 Mar, 2014 15.25 15.57 15.06 15.47 997.2 Thousand
04 Mar, 2014 15.23 15.51 15.18 15.3 1.06 Million
03 Mar, 2014 15.05 15.09 14.83 15.09 572.9 Thousand
28 Feb, 2014 15.15 15.34 14.99 15.23 975.3 Thousand