Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.57 | 7.65 | 7.43 | 7.54 | 874.5 Thousand |
| 12 Jul, 2017 | 7.6 | 7.68 | 7.46 | 7.5 | 975.9 Thousand |
| 11 Jul, 2017 | 7.59 | 7.59 | 7.46 | 7.55 | 585 Thousand |
| 10 Jul, 2017 | 7.59 | 7.65 | 7.49 | 7.58 | 441.1 Thousand |
| 07 Jul, 2017 | 7.49 | 7.63 | 7.44 | 7.6 | 455.6 Thousand |
| 06 Jul, 2017 | 7.73 | 7.85 | 7.44 | 7.47 | 960.3 Thousand |
| 05 Jul, 2017 | 8.0 | 8.07 | 7.69 | 7.77 | 718.1 Thousand |
| 03 Jul, 2017 | 7.72 | 7.98 | 7.72 | 7.88 | 552.5 Thousand |
| 30 Jun, 2017 | 7.78 | 7.8 | 7.64 | 7.71 | 607.9 Thousand |
| 29 Jun, 2017 | 7.73 | 7.74 | 7.56 | 7.72 | 885.3 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON