Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 7.88 | 7.98 | 7.78 | 7.92 | 772.5 Thousand |
| 26 Jul, 2017 | 8.02 | 8.07 | 7.82 | 7.86 | 574.9 Thousand |
| 25 Jul, 2017 | 7.64 | 8.03 | 7.64 | 7.97 | 1.26 Million |
| 24 Jul, 2017 | 7.76 | 7.79 | 7.53 | 7.6 | 676.1 Thousand |
| 21 Jul, 2017 | 7.82 | 7.83 | 7.66 | 7.79 | 854.7 Thousand |
| 20 Jul, 2017 | 7.7 | 7.84 | 7.66 | 7.78 | 670.4 Thousand |
| 19 Jul, 2017 | 7.52 | 7.72 | 7.51 | 7.66 | 611.6 Thousand |
| 18 Jul, 2017 | 7.54 | 7.65 | 7.42 | 7.52 | 1.01 Million |
| 17 Jul, 2017 | 7.55 | 7.73 | 7.49 | 7.54 | 1.15 Million |
| 14 Jul, 2017 | 7.53 | 7.56 | 7.47 | 7.51 | 519.6 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON