Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 7.64 | 7.81 | 7.58 | 7.69 | 710.3 Thousand |
| 27 Jun, 2017 | 7.61 | 7.74 | 7.55 | 7.59 | 813 Thousand |
| 26 Jun, 2017 | 7.48 | 7.69 | 7.42 | 7.6 | 1 Million |
| 23 Jun, 2017 | 7.34 | 7.42 | 7.17 | 7.42 | 1.7 Million |
| 22 Jun, 2017 | 7.21 | 7.42 | 7.17 | 7.35 | 678.4 Thousand |
| 21 Jun, 2017 | 7.16 | 7.26 | 7.15 | 7.2 | 717.1 Thousand |
| 20 Jun, 2017 | 7.35 | 7.44 | 7.14 | 7.17 | 795.4 Thousand |
| 19 Jun, 2017 | 7.28 | 7.4 | 7.2 | 7.36 | 838.5 Thousand |
| 16 Jun, 2017 | 7.36 | 7.43 | 7.15 | 7.25 | 1.28 Million |
| 15 Jun, 2017 | 7.35 | 7.49 | 7.29 | 7.41 | 730.4 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON