Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 7.38 | 7.49 | 7.26 | 7.43 | 952.3 Thousand |
| 13 Jun, 2017 | 7.39 | 7.55 | 7.32 | 7.34 | 2.29 Million |
| 12 Jun, 2017 | 7.17 | 7.48 | 7.17 | 7.38 | 1.39 Million |
| 09 Jun, 2017 | 6.83 | 7.25 | 6.8 | 7.16 | 2.55 Million |
| 08 Jun, 2017 | 6.8 | 7.0 | 6.76 | 6.82 | 1.4 Million |
| 07 Jun, 2017 | 6.9 | 6.9 | 6.68 | 6.76 | 594.4 Thousand |
| 06 Jun, 2017 | 6.93 | 6.99 | 6.81 | 6.84 | 425.1 Thousand |
| 05 Jun, 2017 | 6.92 | 6.99 | 6.8 | 6.95 | 610.3 Thousand |
| 02 Jun, 2017 | 7.01 | 7.1 | 6.86 | 6.94 | 851 Thousand |
| 01 Jun, 2017 | 6.88 | 7.01 | 6.81 | 6.98 | 951.8 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON