Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.59 | 8.99 | 8.38 | 8.9 | 2.59 Million |
| 09 Aug, 2017 | 7.83 | 8.9 | 7.78 | 8.5 | 3.45 Million |
| 08 Aug, 2017 | 8.0 | 8.33 | 7.92 | 8.09 | 1.68 Million |
| 07 Aug, 2017 | 7.92 | 8.07 | 7.81 | 7.99 | 963.4 Thousand |
| 04 Aug, 2017 | 7.8 | 8.1 | 7.79 | 7.94 | 1.02 Million |
| 03 Aug, 2017 | 7.8 | 7.93 | 7.71 | 7.77 | 406.2 Thousand |
| 02 Aug, 2017 | 7.89 | 7.95 | 7.72 | 7.77 | 516.8 Thousand |
| 01 Aug, 2017 | 7.97 | 8.01 | 7.82 | 7.91 | 893.7 Thousand |
| 31 Jul, 2017 | 7.97 | 7.99 | 7.84 | 7.94 | 655.1 Thousand |
| 28 Jul, 2017 | 7.9 | 8.04 | 7.84 | 7.95 | 1.43 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON