Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 78.0 80.91 76.89 77.69 924.2 Thousand
09 Mar, 2021 76.7 78.13 76.1 76.82 907.7 Thousand
08 Mar, 2021 75.41 78.53 74.76 75.44 874.8 Thousand
05 Mar, 2021 76.35 76.37 70.34 75.3 1.23 Million
04 Mar, 2021 76.81 77.75 73.5 75.16 1.52 Million
03 Mar, 2021 79.47 79.74 76.31 77.61 740.2 Thousand
02 Mar, 2021 80.39 81.98 78.24 78.27 645.1 Thousand
01 Mar, 2021 78.54 81.58 77.83 80.53 1.05 Million
26 Feb, 2021 76.0 78.08 74.34 76.72 906.2 Thousand
25 Feb, 2021 77.11 78.65 73.96 75.56 1.43 Million