Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 77.42 78.06 73.13 73.25 1.17 Million
23 Mar, 2021 78.69 80.59 74.6 75.14 1.43 Million
22 Mar, 2021 77.88 79.8 76.7 79.03 927.9 Thousand
19 Mar, 2021 77.63 78.02 75.12 77.21 2.12 Million
18 Mar, 2021 80.57 81.78 77.4 77.87 913.9 Thousand
17 Mar, 2021 81.26 81.81 79.04 81.66 971.1 Thousand
16 Mar, 2021 84.79 84.79 81.33 81.6 780.7 Thousand
15 Mar, 2021 82.0 86.4 81.63 84.8 1.05 Million
12 Mar, 2021 81.31 83.59 80.73 81.63 933.6 Thousand
11 Mar, 2021 78.74 82.82 77.8 82.56 1.37 Million