Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 78.1 82.3 78.1 81.25 1.4 Million
21 Apr, 2021 74.86 78.22 74.25 77.98 868.1 Thousand
20 Apr, 2021 78.05 78.05 73.56 75.07 1.23 Million
19 Apr, 2021 78.76 79.6 76.82 77.88 1.11 Million
16 Apr, 2021 79.62 80.37 78.93 79.04 710.3 Thousand
15 Apr, 2021 80.75 80.85 78.09 78.4 881 Thousand
14 Apr, 2021 79.08 81.57 78.84 80.29 891 Thousand
13 Apr, 2021 82.47 82.54 77.74 78.9 1.23 Million
12 Apr, 2021 82.29 83.2 80.27 82.7 753.9 Thousand
09 Apr, 2021 80.71 81.61 79.82 81.49 521.2 Thousand