Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 99.46 99.87 94.92 98.38 1.33 Million
19 May, 2021 99.7 100.6 97.56 98.77 1.19 Million
18 May, 2021 105.28 105.28 101.42 101.79 758.4 Thousand
17 May, 2021 101.9 103.99 101.02 103.88 1.09 Million
14 May, 2021 100.73 102.63 99.5 101.98 709.6 Thousand
13 May, 2021 98.98 101.82 97.18 100.29 1.14 Million
12 May, 2021 101.14 103.86 97.94 97.95 1.73 Million
11 May, 2021 101.71 105.49 101.13 104.17 1.41 Million
10 May, 2021 108.5 109.91 103.78 104.23 1.94 Million
07 May, 2021 105.8 109.39 105.54 108.92 1.8 Million