Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 106.54 107.94 103.35 104.5 1.88 Million
17 Jun, 2021 109.96 110.62 105.59 108.21 1.51 Million
16 Jun, 2021 110.9 111.96 107.29 110.4 1.11 Million
15 Jun, 2021 112.47 112.99 109.95 110.57 1.32 Million
14 Jun, 2021 109.76 115.37 109.52 112.58 2.49 Million
11 Jun, 2021 105.8 108.67 105.05 108.64 982.3 Thousand
10 Jun, 2021 105.33 105.81 103.03 104.54 940.1 Thousand
09 Jun, 2021 105.07 108.54 104.4 105.18 1.35 Million
08 Jun, 2021 103.63 105.89 102.18 104.15 809.7 Thousand
07 Jun, 2021 103.36 107.16 103.31 104.87 1 Million