Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 109.47 114.11 107.75 112.56 964.8 Thousand
16 Jul, 2021 116.69 116.69 111.66 112.26 1.02 Million
15 Jul, 2021 116.97 117.5 113.71 115.72 1.26 Million
14 Jul, 2021 118.58 120.92 116.4 116.62 752.4 Thousand
13 Jul, 2021 117.03 117.99 115.39 117.06 571.6 Thousand
12 Jul, 2021 117.0 117.83 115.09 117.61 706.2 Thousand
09 Jul, 2021 114.56 117.38 114.56 117.0 672.5 Thousand
08 Jul, 2021 109.75 114.3 106.2 113.45 957.5 Thousand
07 Jul, 2021 113.5 114.22 111.0 112.81 843.2 Thousand
06 Jul, 2021 116.94 117.01 111.67 113.63 1.22 Million