Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 145.79 147.31 144.08 146.45 854.1 Thousand
13 Aug, 2021 144.03 146.89 142.98 146.59 764 Thousand
12 Aug, 2021 142.77 144.82 140.64 144.08 883 Thousand
11 Aug, 2021 140.99 143.37 138.87 142.2 807.9 Thousand
10 Aug, 2021 140.5 145.6 139.85 141.31 847.7 Thousand
09 Aug, 2021 140.68 142.55 138.69 140.69 710.6 Thousand
06 Aug, 2021 142.02 143.42 140.36 140.81 611.2 Thousand
05 Aug, 2021 140.86 144.26 140.68 141.91 743.3 Thousand
04 Aug, 2021 136.0 142.58 136.0 140.43 902.7 Thousand
03 Aug, 2021 137.53 138.87 135.24 137.09 691.7 Thousand