Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 138.89 157.8 136.64 149.38 7.33 Million
13 Sep, 2021 145.34 145.54 135.1 137.72 1.86 Million
10 Sep, 2021 142.11 146.34 141.77 144.11 1.32 Million
09 Sep, 2021 139.13 144.27 139.13 141.53 1.22 Million
08 Sep, 2021 135.94 140.84 132.6 138.96 1.76 Million
07 Sep, 2021 139.73 139.84 133.8 136.28 1.56 Million
03 Sep, 2021 138.5 139.87 135.22 139.69 1 Million
02 Sep, 2021 144.0 144.99 138.37 138.57 1.08 Million
01 Sep, 2021 143.16 146.04 142.87 143.36 867 Thousand
31 Aug, 2021 146.42 147.01 142.67 142.82 945.4 Thousand