Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 146.26 147.76 144.31 146.4 645.7 Thousand
27 Aug, 2021 143.15 147.7 143.15 146.09 831.8 Thousand
26 Aug, 2021 143.33 144.34 141.54 143.1 634.5 Thousand
25 Aug, 2021 145.52 146.49 143.09 143.81 651 Thousand
24 Aug, 2021 143.26 145.98 143.0 145.06 611.6 Thousand
23 Aug, 2021 143.0 144.92 141.77 142.87 884.9 Thousand
20 Aug, 2021 140.56 142.27 138.24 141.93 786.8 Thousand
19 Aug, 2021 137.0 139.43 135.04 139.17 1.05 Million
18 Aug, 2021 137.9 143.04 137.52 140.2 935.2 Thousand
17 Aug, 2021 145.21 146.19 137.02 138.75 1.54 Million