Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 137.63 140.99 135.82 136.64 1.23 Million
30 Jul, 2021 135.05 138.69 134.37 135.81 1.05 Million
29 Jul, 2021 134.38 137.65 132.05 136.05 1.72 Million
28 Jul, 2021 128.87 131.33 127.52 131.25 845.2 Thousand
27 Jul, 2021 131.31 131.37 125.35 128.69 1.09 Million
26 Jul, 2021 131.59 133.2 129.82 131.82 995.3 Thousand
23 Jul, 2021 133.0 134.48 129.25 131.29 1.52 Million
22 Jul, 2021 133.56 136.5 125.24 131.93 5.85 Million
21 Jul, 2021 117.51 120.33 117.38 119.98 1.27 Million
20 Jul, 2021 113.54 117.12 112.18 116.29 881.5 Thousand