Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 105.94 106.62 104.25 106.17 1.36 Million
05 May, 2021 104.7 107.75 103.25 106.36 1.59 Million
04 May, 2021 97.68 104.0 97.24 103.7 2.07 Million
03 May, 2021 101.25 101.41 98.03 98.13 1.51 Million
30 Apr, 2021 100.74 101.83 99.0 100.12 1.76 Million
29 Apr, 2021 99.64 101.9 96.81 101.86 1.95 Million
28 Apr, 2021 98.94 102.85 95.91 98.41 3.41 Million
27 Apr, 2021 94.7 101.0 92.13 97.82 9.37 Million
26 Apr, 2021 84.89 85.77 84.01 84.84 1.8 Million
23 Apr, 2021 81.83 84.43 81.7 84.15 1.3 Million