Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 82.32 82.62 79.71 81.08 707.4 Thousand
07 Apr, 2021 82.15 84.78 81.24 81.73 1.33 Million
06 Apr, 2021 81.89 83.29 81.14 82.17 1.02 Million
05 Apr, 2021 81.07 81.3 78.26 80.12 703.8 Thousand
01 Apr, 2021 81.1 82.43 79.09 79.56 954.9 Thousand
31 Mar, 2021 77.56 80.84 77.04 80.45 948.3 Thousand
30 Mar, 2021 74.77 78.27 74.13 77.69 847.8 Thousand
29 Mar, 2021 80.3 81.43 73.7 74.87 1.18 Million
26 Mar, 2021 78.5 80.59 77.17 80.55 751.8 Thousand
25 Mar, 2021 72.0 78.3 70.37 77.74 1.65 Million