Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 80.75 81.13 76.74 77.74 1.37 Million
23 Feb, 2021 78.04 82.03 76.0 80.01 2.04 Million
22 Feb, 2021 82.32 83.98 81.52 83.14 1.25 Million
19 Feb, 2021 81.05 84.09 81.0 82.37 783 Thousand
18 Feb, 2021 79.53 80.66 76.71 79.9 870.2 Thousand
17 Feb, 2021 80.83 80.94 77.36 80.04 860.2 Thousand
16 Feb, 2021 82.46 83.2 79.42 81.24 773.5 Thousand
12 Feb, 2021 79.22 81.84 78.72 81.71 496 Thousand
11 Feb, 2021 79.36 79.91 77.53 79.48 653.8 Thousand
10 Feb, 2021 81.36 81.61 76.81 78.73 682.3 Thousand