Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 77.48 81.07 77.25 79.88 900.7 Thousand
08 Feb, 2021 76.96 78.47 76.35 77.81 870 Thousand
05 Feb, 2021 75.72 77.16 74.81 75.52 1.06 Million
04 Feb, 2021 75.3 76.8 74.17 75.04 615 Thousand
03 Feb, 2021 75.89 77.12 73.95 74.93 736.7 Thousand
02 Feb, 2021 73.72 76.09 73.32 75.46 1.42 Million
01 Feb, 2021 71.0 72.98 68.58 72.77 836.8 Thousand
29 Jan, 2021 70.14 72.07 68.5 70.02 1.26 Million
28 Jan, 2021 67.23 70.81 66.7 70.37 1.41 Million
27 Jan, 2021 70.43 70.43 65.37 65.8 2.1 Million