Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 73.6 76.38 70.87 74.97 3.41 Million
08 Jan, 2021 67.8 68.58 65.95 66.78 995.1 Thousand
07 Jan, 2021 68.49 70.41 66.75 67.18 965.7 Thousand
06 Jan, 2021 64.82 67.84 63.39 67.62 1.28 Million
05 Jan, 2021 61.18 64.86 61.18 64.21 917.5 Thousand
04 Jan, 2021 63.15 63.35 60.67 61.56 1.34 Million
31 Dec, 2020 62.59 63.2 61.76 62.66 679.9 Thousand
30 Dec, 2020 61.79 62.75 61.1 62.58 641.4 Thousand
29 Dec, 2020 62.49 63.06 58.97 61.33 1.56 Million
28 Dec, 2020 63.13 63.95 61.95 62.34 1.07 Million