Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 63.01 63.85 61.77 62.96 1.02 Million
09 Dec, 2020 65.61 66.55 62.38 62.5 1.52 Million
08 Dec, 2020 63.26 65.41 63.25 65.32 808.1 Thousand
07 Dec, 2020 63.87 64.0 62.47 63.77 1.23 Million
04 Dec, 2020 63.63 64.38 62.6 63.96 964.3 Thousand
03 Dec, 2020 61.9 63.89 61.75 62.79 692 Thousand
02 Dec, 2020 61.82 62.15 59.94 61.58 1.36 Million
01 Dec, 2020 59.83 62.41 59.21 62.09 1.72 Million
30 Nov, 2020 59.55 60.3 58.3 58.89 1.12 Million
27 Nov, 2020 60.03 60.71 58.28 59.46 718.9 Thousand