Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 59.52 60.43 58.81 59.99 985.4 Thousand
24 Nov, 2020 62.7 63.74 59.64 59.87 1.5 Million
23 Nov, 2020 62.51 62.93 60.22 62.2 1.43 Million
20 Nov, 2020 58.41 61.73 58.01 61.27 1.33 Million
19 Nov, 2020 57.81 58.63 57.18 58.2 682.8 Thousand
18 Nov, 2020 58.19 59.2 57.56 57.88 899.3 Thousand
17 Nov, 2020 57.0 58.35 56.2 58.0 944.2 Thousand
16 Nov, 2020 57.54 58.42 56.71 57.44 1.01 Million
13 Nov, 2020 56.18 57.39 55.85 56.89 861.9 Thousand
12 Nov, 2020 54.87 56.89 54.75 55.61 933.7 Thousand