Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 54.12 54.65 51.91 53.93 1.61 Million
27 Oct, 2020 52.65 55.4 52.0 54.82 3.52 Million
26 Oct, 2020 51.83 52.71 50.55 52.24 1.82 Million
23 Oct, 2020 52.69 52.78 51.2 52.55 1.04 Million
22 Oct, 2020 51.85 52.89 51.32 52.14 952.3 Thousand
21 Oct, 2020 52.27 53.0 51.09 51.48 1.01 Million
20 Oct, 2020 52.04 54.48 52.04 52.18 1.52 Million
19 Oct, 2020 51.58 53.31 51.18 51.52 1.25 Million
16 Oct, 2020 51.57 51.61 50.22 51.08 998 Thousand
15 Oct, 2020 48.06 51.47 47.43 51.1 2.21 Million