Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 49.14 50.06 48.54 48.75 1.12 Million
13 Oct, 2020 48.56 49.22 47.51 48.81 681.4 Thousand
12 Oct, 2020 48.5 48.82 47.68 48.53 824.2 Thousand
09 Oct, 2020 47.45 47.74 47.04 47.64 580.3 Thousand
08 Oct, 2020 47.79 48.0 46.8 47.05 596.1 Thousand
07 Oct, 2020 47.71 50.98 46.21 47.1 2.14 Million
06 Oct, 2020 47.46 48.34 46.15 46.8 1.23 Million
05 Oct, 2020 46.56 47.62 46.53 47.28 923 Thousand
02 Oct, 2020 43.89 46.24 43.5 45.98 1.46 Million
01 Oct, 2020 43.1 48.09 42.88 45.19 5.58 Million