Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 43.51 45.21 42.89 43.99 1.81 Million
15 Sep, 2020 44.36 44.56 42.57 42.63 1.52 Million
14 Sep, 2020 43.45 44.38 42.67 44.02 1.67 Million
11 Sep, 2020 40.87 43.15 40.22 41.99 2.32 Million
10 Sep, 2020 40.14 41.11 38.95 39.02 1.01 Million
09 Sep, 2020 39.57 40.12 38.54 39.66 891.3 Thousand
08 Sep, 2020 37.81 40.21 37.51 39.07 1.5 Million
04 Sep, 2020 39.33 39.76 36.84 38.75 1.01 Million
03 Sep, 2020 41.03 41.33 38.54 38.98 930.5 Thousand
02 Sep, 2020 40.56 41.32 39.82 41.17 645.5 Thousand