Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 173.73 175.49 166.68 170.74 1.42 Million
22 Nov, 2021 177.0 180.88 172.31 175.54 1.06 Million
19 Nov, 2021 175.59 178.44 174.65 175.5 1.35 Million
18 Nov, 2021 178.57 180.85 175.75 176.98 685.6 Thousand
17 Nov, 2021 179.59 181.6 173.48 176.16 1.16 Million
16 Nov, 2021 177.29 183.14 176.39 180.45 899.8 Thousand
15 Nov, 2021 181.51 183.88 176.32 177.5 1.16 Million
12 Nov, 2021 178.08 182.02 177.67 180.57 927.8 Thousand
11 Nov, 2021 175.3 178.69 172.9 176.19 823.2 Thousand
10 Nov, 2021 175.32 177.77 171.61 174.18 858.7 Thousand