Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 139.0 140.9 137.37 139.78 1.17 Million
21 Dec, 2021 134.92 139.36 133.5 138.93 1.63 Million
20 Dec, 2021 133.88 135.02 128.53 131.48 1.67 Million
17 Dec, 2021 134.01 138.94 131.01 136.12 3.62 Million
16 Dec, 2021 152.96 153.82 138.76 139.56 1.82 Million
15 Dec, 2021 154.0 154.0 144.67 151.33 1.69 Million
14 Dec, 2021 154.96 155.04 150.92 153.57 1.22 Million
13 Dec, 2021 159.18 159.75 152.01 156.91 1.06 Million
10 Dec, 2021 163.39 163.39 155.74 158.7 1.25 Million
09 Dec, 2021 166.58 168.82 161.29 161.72 887.9 Thousand