Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 104.91 107.77 100.46 102.14 3.36 Million
20 Jan, 2022 115.36 117.23 106.35 106.57 2.82 Million
19 Jan, 2022 118.1 121.54 113.35 113.52 1.64 Million
18 Jan, 2022 119.0 122.7 117.72 118.06 1.64 Million
14 Jan, 2022 124.0 125.81 118.21 122.54 2.59 Million
13 Jan, 2022 136.05 136.45 125.21 125.87 2.78 Million
12 Jan, 2022 131.72 136.81 130.49 134.91 4.52 Million
11 Jan, 2022 124.02 126.38 120.5 126.27 1.7 Million
10 Jan, 2022 124.27 124.35 115.58 122.6 3.2 Million
07 Jan, 2022 128.22 132.73 124.34 125.7 1.99 Million