Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 83.91 84.03 78.83 79.26 3.41 Million
17 Feb, 2022 94.54 94.76 82.05 82.09 5.14 Million
16 Feb, 2022 93.8 97.9 93.01 94.8 4.12 Million
15 Feb, 2022 100.3 102.01 99.08 101.23 1.73 Million
14 Feb, 2022 99.18 100.93 96.8 97.73 1.45 Million
11 Feb, 2022 104.78 105.7 96.55 98.2 2.26 Million
10 Feb, 2022 105.44 111.18 104.16 105.22 1.59 Million
09 Feb, 2022 105.98 109.23 104.93 108.39 1.81 Million
08 Feb, 2022 100.2 103.6 98.65 103.28 814.5 Thousand
07 Feb, 2022 99.96 102.51 99.39 100.31 756.5 Thousand