Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 168.01 168.74 165.55 166.75 684.7 Thousand
07 Dec, 2021 162.31 168.81 162.26 166.94 1.05 Million
06 Dec, 2021 163.23 164.38 156.51 158.9 1.31 Million
03 Dec, 2021 166.5 169.41 157.69 162.38 1.39 Million
02 Dec, 2021 162.08 167.4 160.17 166.15 963.2 Thousand
01 Dec, 2021 167.78 173.88 162.35 162.74 1.23 Million
30 Nov, 2021 167.21 169.07 160.77 164.02 1.39 Million
29 Nov, 2021 171.27 172.5 166.03 168.6 805.1 Thousand
26 Nov, 2021 166.42 170.75 165.52 168.04 606.2 Thousand
24 Nov, 2021 169.01 172.47 166.08 171.65 726.8 Thousand