Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 175.0 179.74 175.0 178.5 740.4 Thousand
08 Nov, 2021 181.85 182.75 174.67 176.54 1.16 Million
05 Nov, 2021 178.03 180.83 176.86 180.17 927 Thousand
04 Nov, 2021 175.31 179.47 173.8 177.42 1.8 Million
03 Nov, 2021 166.74 175.25 166.74 173.3 1.32 Million
02 Nov, 2021 168.44 171.36 165.53 167.4 1.11 Million
01 Nov, 2021 162.7 169.09 162.7 167.73 1.51 Million
29 Oct, 2021 155.84 161.75 155.84 161.45 1.27 Million
28 Oct, 2021 152.2 157.1 151.9 156.53 1.16 Million
27 Oct, 2021 154.42 155.02 150.23 151.88 1.18 Million