Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 156.4 160.75 152.77 154.24 1.71 Million
25 Oct, 2021 152.29 159.74 151.61 155.64 2.22 Million
22 Oct, 2021 147.8 154.44 147.38 149.76 2.16 Million
21 Oct, 2021 152.0 155.5 143.39 148.6 8.06 Million
20 Oct, 2021 142.76 143.2 135.32 135.93 2.19 Million
19 Oct, 2021 144.5 145.37 140.19 142.4 1.71 Million
18 Oct, 2021 136.74 143.42 136.52 143.15 1.14 Million
15 Oct, 2021 137.98 139.7 136.91 137.19 1.15 Million
14 Oct, 2021 135.25 136.95 133.81 136.62 1.54 Million
13 Oct, 2021 130.51 133.49 130.2 132.47 1.06 Million